시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,540	120	- 1.57%	9,013	68
09:57	7,550	110	- 1.44%	8,971	67
09:56	7,550	110	- 1.44%	8,868	67
09:53	7,550	110	- 1.44%	8,864	67
09:52	7,540	120	- 1.57%	8,677	65
09:51	7,540	120	- 1.57%	8,676	65
09:50	7,530	130	- 1.70%	8,673	65
09:47	7,550	110	- 1.44%	8,495	64
09:46	7,550	110	- 1.44%	8,490	64
09:45	7,540	120	- 1.57%	8,488	64