시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,480	180	- 2.35%	12,590	94
10:20	7,480	180	- 2.35%	12,586	94
10:18	7,470	190	- 2.48%	12,523	94
10:16	7,490	170	- 2.22%	11,600	87
10:12	7,510	150	- 1.96%	10,315	77
10:11	7,530	130	- 1.70%	9,489	71
10:10	7,520	140	- 1.83%	9,485	71
10:09	7,530	130	- 1.70%	9,483	71
10:04	7,530	130	- 1.70%	9,199	69
10:03	7,550	110	- 1.44%	9,092	68