시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,530	130	- 1.70%	12,895	97
10:37	7,630	30	- 0.39%	12,835	96
10:36	7,500	160	- 2.09%	12,686	95
10:35	7,520	140	- 1.83%	12,676	95
10:34	7,500	160	- 2.09%	12,672	95
10:33	7,490	170	- 2.22%	12,629	95
10:32	7,490	170	- 2.22%	12,626	95
10:27	7,500	160	- 2.09%	12,625	95
10:26	7,510	150	- 1.96%	12,624	95
10:23	7,510	150	- 1.96%	12,623	95