시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,530	130	- 1.70%	13,068	98
11:04	7,540	120	- 1.57%	13,033	98
11:02	7,510	150	- 1.96%	13,030	98
10:54	7,520	140	- 1.83%	13,021	98
10:53	7,520	140	- 1.83%	13,020	98
10:49	7,540	120	- 1.57%	13,019	98
10:46	7,530	130	- 1.70%	13,007	98
10:45	7,510	150	- 1.96%	12,973	97
10:44	7,530	130	- 1.70%	12,910	97
10:42	7,520	140	- 1.83%	12,909	97