시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,510	150	- 1.96%	13,306	100
11:24	7,510	150	- 1.96%	13,304	100
11:22	7,500	160	- 2.09%	13,294	100
11:21	7,500	160	- 2.09%	13,276	100
11:17	7,500	160	- 2.09%	13,252	99
11:16	7,500	160	- 2.09%	13,247	99
11:15	7,490	170	- 2.22%	13,239	99
11:14	7,500	160	- 2.09%	13,076	98
11:10	7,500	160	- 2.09%	13,074	98
11:07	7,500	160	- 2.09%	13,069	98