시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,480	180	- 2.35%	14,746	111
11:42	7,510	150	- 1.96%	14,724	110
11:39	7,490	170	- 2.22%	14,722	110
11:38	7,490	170	- 2.22%	14,682	110
11:37	7,490	170	- 2.22%	14,634	110
11:36	7,490	170	- 2.22%	14,579	109
11:34	7,490	170	- 2.22%	14,530	109
11:33	7,500	160	- 2.09%	14,454	108
11:32	7,490	170	- 2.22%	14,449	108
11:27	7,500	160	- 2.09%	13,326	100