시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,490	170	- 2.22%	15,199	114
12:10	7,490	170	- 2.22%	15,189	114
12:09	7,480	180	- 2.35%	15,187	114
12:08	7,480	180	- 2.35%	15,174	114
12:07	7,500	160	- 2.09%	15,138	114
12:06	7,500	160	- 2.09%	15,137	114
12:00	7,480	180	- 2.35%	15,110	113
11:59	7,490	170	- 2.22%	14,874	112
11:52	7,480	180	- 2.35%	14,821	111
11:48	7,490	170	- 2.22%	14,749	111