시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,480	180	- 2.35%	17,186	129
12:34	7,480	180	- 2.35%	17,150	129
12:33	7,450	210	- 2.74%	17,132	128
12:32	7,450	210	- 2.74%	17,129	128
12:31	7,430	230	- 3.00%	16,878	127
12:30	7,490	170	- 2.22%	15,333	115
12:29	7,490	170	- 2.22%	15,322	115
12:20	7,500	160	- 2.09%	15,249	114
12:16	7,490	170	- 2.22%	15,247	114
12:15	7,490	170	- 2.22%	15,205	114