시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	60	- 0.78%	27,859	208
15:19	7,420	240	- 3.13%	27,045	202
15:18	7,420	240	- 3.13%	26,700	200
15:17	7,450	210	- 2.74%	26,529	198
15:16	7,420	240	- 3.13%	26,523	198
15:15	7,440	220	- 2.87%	26,522	198
15:13	7,440	220	- 2.87%	26,246	196
15:12	7,440	220	- 2.87%	25,715	192
15:11	7,430	230	- 3.00%	25,708	192
15:10	7,430	230	- 3.00%	25,706	192