시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,840	910	- 8.47%	216,994	2,177
13:53	9,840	910	- 8.47%	216,827	2,175
13:52	9,820	930	- 8.65%	216,414	2,171
13:51	9,810	940	- 8.74%	216,334	2,170
13:50	9,820	930	- 8.65%	214,713	2,155
13:49	9,820	930	- 8.65%	214,452	2,152
13:48	9,810	940	- 8.74%	214,293	2,150
13:47	9,810	940	- 8.74%	212,876	2,136
13:46	9,810	940	- 8.74%	212,604	2,134
13:45	9,800	950	- 8.84%	212,395	2,132