시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,800	950	- 8.84%	224,193	2,248
14:03	9,790	960	- 8.93%	224,189	2,248
14:02	9,820	930	- 8.65%	223,706	2,243
14:01	9,820	930	- 8.65%	223,367	2,240
14:00	9,830	920	- 8.56%	223,263	2,239
13:59	9,830	920	- 8.56%	219,532	2,202
13:58	9,830	920	- 8.56%	219,133	2,198
13:57	9,830	920	- 8.56%	218,131	2,188
13:56	9,850	900	- 8.37%	218,001	2,187
13:55	9,860	890	- 8.28%	217,552	2,182