시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,890	860	- 8.00%	228,774	2,293
14:13	9,880	870	- 8.09%	228,252	2,287
14:12	9,860	890	- 8.28%	227,667	2,282
14:11	9,810	940	- 8.74%	227,211	2,277
14:10	9,790	960	- 8.93%	227,200	2,277
14:09	9,760	990	- 9.21%	227,008	2,275
14:08	9,760	990	- 9.21%	226,759	2,273
14:07	9,770	980	- 9.12%	226,650	2,272
14:06	9,770	980	- 9.12%	226,514	2,270
14:05	9,770	980	- 9.12%	225,253	2,258