시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,820	930	- 8.65%	231,511	2,319
14:24	9,820	930	- 8.65%	231,303	2,317
14:23	9,820	930	- 8.65%	231,290	2,317
14:22	9,800	950	- 8.84%	231,289	2,317
14:21	9,790	960	- 8.93%	231,057	2,315
14:20	9,830	920	- 8.56%	229,823	2,303
14:19	9,840	910	- 8.47%	229,815	2,303
14:18	9,840	910	- 8.47%	229,803	2,303
14:17	9,880	870	- 8.09%	229,190	2,297
14:15	9,880	870	- 8.09%	229,034	2,295