시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,800	950	- 8.84%	236,033	2,364
14:38	9,820	930	- 8.65%	235,521	2,359
14:37	9,810	940	- 8.74%	235,276	2,356
14:36	9,810	940	- 8.74%	235,135	2,355
14:35	9,810	940	- 8.74%	234,324	2,347
14:33	9,810	940	- 8.74%	233,266	2,337
14:32	9,810	940	- 8.74%	232,763	2,332
14:30	9,810	940	- 8.74%	232,212	2,326
14:28	9,810	940	- 8.74%	231,903	2,323
14:27	9,820	930	- 8.65%	231,594	2,320