시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,890	860	- 8.00%	237,888	2,382
14:48	9,890	860	- 8.00%	237,806	2,381
14:47	9,900	850	- 7.91%	237,484	2,378
14:46	9,880	870	- 8.09%	236,771	2,371
14:45	9,870	880	- 8.19%	236,519	2,369
14:44	9,840	910	- 8.47%	236,353	2,367
14:43	9,820	930	- 8.65%	236,330	2,367
14:42	9,810	940	- 8.74%	236,257	2,366
14:41	9,810	940	- 8.74%	236,037	2,364
14:40	9,810	940	- 8.74%	236,034	2,364