시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,130	620	- 5.77%	38,171	389
09:10	10,160	590	- 5.49%	36,405	371
09:09	10,200	550	- 5.12%	35,195	359
09:08	10,140	610	- 5.67%	31,894	325
09:07	10,140	610	- 5.67%	28,038	286
09:06	10,170	580	- 5.40%	22,421	229
09:05	10,170	580	- 5.40%	20,275	207
09:04	10,190	560	- 5.21%	19,850	203
09:03	10,210	540	- 5.02%	17,116	175
09:02	10,160	590	- 5.49%	14,711	150