시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,170	580	- 5.40%	52,607	535
09:20	10,140	610	- 5.67%	52,313	532
09:19	10,120	630	- 5.86%	52,219	531
09:18	10,130	620	- 5.77%	51,686	525
09:17	10,100	650	- 6.05%	51,526	524
09:16	10,120	630	- 5.86%	50,556	514
09:15	10,130	620	- 5.77%	50,228	511
09:14	10,120	630	- 5.86%	49,678	505
09:13	10,120	630	- 5.86%	48,956	498
09:12	10,100	650	- 6.05%	44,341	451