시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,220	530	- 4.93%	60,173	612
09:30	10,220	530	- 4.93%	60,059	611
09:29	10,190	560	- 5.21%	59,884	609
09:28	10,170	580	- 5.40%	59,863	609
09:27	10,160	590	- 5.49%	59,858	609
09:26	10,160	590	- 5.49%	57,401	584
09:25	10,220	530	- 4.93%	54,220	551
09:24	10,210	540	- 5.02%	54,044	549
09:23	10,180	570	- 5.30%	53,411	543
09:22	10,170	580	- 5.40%	53,074	540