시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,170	580	- 5.40%	66,777	679
09:40	10,160	590	- 5.49%	66,553	677
09:39	10,160	590	- 5.49%	66,207	673
09:38	10,170	580	- 5.40%	64,610	657
09:37	10,180	570	- 5.30%	63,659	647
09:36	10,170	580	- 5.40%	63,602	647
09:35	10,180	570	- 5.30%	63,452	645
09:34	10,210	540	- 5.02%	61,969	630
09:33	10,230	520	- 4.84%	61,024	620
09:32	10,250	500	- 4.65%	60,723	617