시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,060	690	- 6.42%	85,833	871
09:50	10,040	710	- 6.61%	85,739	870
09:49	10,050	700	- 6.51%	83,250	845
09:48	10,060	690	- 6.42%	81,841	831
09:47	10,100	650	- 6.05%	75,669	769
09:46	10,110	640	- 5.95%	74,121	754
09:45	10,110	640	- 5.95%	73,838	751
09:44	10,120	630	- 5.86%	73,547	748
09:43	10,150	600	- 5.58%	69,904	711
09:42	10,160	590	- 5.49%	68,262	694