시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,050	700	- 6.51%	96,367	977
10:01	10,050	700	- 6.51%	96,123	975
10:00	10,050	700	- 6.51%	94,811	962
09:59	10,030	720	- 6.70%	94,064	954
09:58	10,040	710	- 6.61%	92,302	936
09:57	10,050	700	- 6.51%	91,942	933
09:56	10,050	700	- 6.51%	90,720	921
09:54	10,090	660	- 6.14%	87,032	883
09:53	10,100	650	- 6.05%	86,602	879
09:52	10,050	700	- 6.51%	86,079	874