시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,850	900	- 8.37%	119,111	1,204
10:11	9,880	870	- 8.09%	116,566	1,179
10:10	9,940	810	- 7.54%	112,860	1,142
10:09	9,930	820	- 7.63%	111,397	1,127
10:08	9,980	770	- 7.16%	108,623	1,100
10:07	10,000	750	- 6.98%	108,061	1,094
10:06	10,000	750	- 6.98%	106,610	1,080
10:05	10,000	750	- 6.98%	102,770	1,041
10:04	10,030	720	- 6.70%	98,134	995
10:03	10,030	720	- 6.70%	97,128	985