시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,865	885	- 8.23%	242,785	2,431
14:59	9,870	880	- 8.19%	242,617	2,429
14:58	9,880	870	- 8.09%	242,373	2,427
14:56	9,880	870	- 8.09%	241,286	2,416
14:55	9,870	880	- 8.19%	241,070	2,414
14:54	9,880	870	- 8.09%	241,052	2,413
14:53	9,890	860	- 8.00%	240,393	2,407
14:52	9,890	860	- 8.00%	240,389	2,407
14:51	9,900	850	- 7.91%	239,739	2,400
14:50	9,910	840	- 7.81%	239,303	2,396