시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,010	740	- 6.88%	131,033	1,322
10:21	9,990	760	- 7.07%	130,464	1,316
10:20	9,990	760	- 7.07%	130,266	1,314
10:19	9,960	790	- 7.35%	130,111	1,313
10:18	9,910	840	- 7.81%	128,412	1,296
10:17	9,900	850	- 7.91%	125,410	1,266
10:16	9,900	850	- 7.91%	124,951	1,261
10:15	9,900	850	- 7.91%	124,537	1,257
10:14	9,860	890	- 8.28%	121,556	1,228
10:13	9,850	900	- 8.37%	119,690	1,210