시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,050	700	- 6.51%	134,750	1,359
10:31	10,050	700	- 6.51%	134,621	1,358
10:30	10,060	690	- 6.42%	134,564	1,357
10:29	10,030	720	- 6.70%	133,382	1,345
10:28	10,030	720	- 6.70%	133,116	1,343
10:27	10,015	735	- 6.84%	133,043	1,342
10:26	10,000	750	- 6.98%	132,970	1,341
10:25	10,000	750	- 6.98%	132,838	1,340
10:24	10,000	750	- 6.98%	132,817	1,340
10:23	9,990	760	- 7.07%	131,502	1,327