시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,990	760	- 7.07%	137,023	1,382
10:41	10,010	740	- 6.88%	136,534	1,377
10:40	10,010	740	- 6.88%	136,511	1,377
10:39	9,990	760	- 7.07%	136,505	1,377
10:38	10,000	750	- 6.98%	135,842	1,370
10:37	10,000	750	- 6.98%	135,841	1,370
10:36	10,030	720	- 6.70%	135,401	1,366
10:35	10,030	720	- 6.70%	135,173	1,363
10:34	10,020	730	- 6.79%	134,946	1,361
10:33	10,030	720	- 6.70%	134,942	1,361