시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,000	750	- 6.98%	139,614	1,408
10:51	10,030	720	- 6.70%	139,109	1,403
10:50	10,030	720	- 6.70%	139,043	1,402
10:49	10,020	730	- 6.79%	138,952	1,401
10:48	10,020	730	- 6.79%	138,908	1,401
10:47	10,050	700	- 6.51%	138,811	1,400
10:46	10,020	730	- 6.79%	138,498	1,397
10:45	9,990	760	- 7.07%	137,448	1,386
10:44	10,000	750	- 6.98%	137,409	1,386
10:43	9,990	760	- 7.07%	137,393	1,386