시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,240	510	- 4.74%	149,815	1,511
11:01	10,100	650	- 6.05%	147,532	1,488
11:00	10,130	620	- 5.77%	146,700	1,479
10:59	10,120	630	- 5.86%	145,329	1,465
10:58	10,080	670	- 6.23%	143,560	1,447
10:57	10,130	620	- 5.77%	142,517	1,437
10:56	10,050	700	- 6.51%	140,704	1,419
10:55	10,000	750	- 6.98%	140,187	1,413
10:54	10,000	750	- 6.98%	140,185	1,413
10:53	9,990	760	- 7.07%	140,123	1,413