시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,020	730	- 6.79%	156,456	1,578
11:11	10,060	690	- 6.42%	155,306	1,567
11:10	10,080	670	- 6.23%	155,034	1,564
11:09	10,090	660	- 6.14%	154,703	1,561
11:08	10,090	660	- 6.14%	154,583	1,559
11:07	10,090	660	- 6.14%	154,488	1,558
11:06	10,130	620	- 5.77%	154,218	1,556
11:05	10,160	590	- 5.49%	153,826	1,552
11:04	10,150	600	- 5.58%	152,985	1,543
11:03	10,210	540	- 5.02%	152,009	1,533