시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,040	710	- 6.61%	160,179	1,616
11:22	10,040	710	- 6.61%	159,793	1,612
11:21	10,060	690	- 6.42%	159,396	1,608
11:19	10,070	680	- 6.33%	159,284	1,607
11:18	10,060	690	- 6.42%	159,137	1,605
11:17	10,050	700	- 6.51%	158,949	1,603
11:16	10,030	720	- 6.70%	158,075	1,594
11:15	10,020	730	- 6.79%	157,760	1,591
11:14	10,020	730	- 6.79%	157,709	1,591
11:13	10,010	740	- 6.88%	157,328	1,587