시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,990	760	- 7.07%	163,784	1,652
11:33	10,000	750	- 6.98%	163,770	1,652
11:31	10,010	740	- 6.88%	163,191	1,646
11:30	10,050	700	- 6.51%	160,663	1,620
11:29	10,070	680	- 6.33%	160,505	1,619
11:28	10,070	680	- 6.33%	160,475	1,618
11:27	10,070	680	- 6.33%	160,468	1,618
11:26	10,060	690	- 6.42%	160,368	1,617
11:25	10,050	700	- 6.51%	160,232	1,616
11:24	10,040	710	- 6.61%	160,226	1,616