시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,020	730	- 6.79%	164,940	1,663
11:45	10,010	740	- 6.88%	164,888	1,663
11:44	10,010	740	- 6.88%	164,887	1,663
11:43	10,010	740	- 6.88%	164,883	1,663
11:41	10,010	740	- 6.88%	164,681	1,661
11:40	10,000	750	- 6.98%	164,460	1,658
11:38	10,000	750	- 6.98%	164,044	1,654
11:37	9,990	760	- 7.07%	164,039	1,654
11:36	10,000	750	- 6.98%	164,007	1,654
11:35	9,990	760	- 7.07%	163,910	1,653