시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,030	720	- 6.70%	165,930	1,673
11:56	10,030	720	- 6.70%	165,929	1,673
11:55	10,030	720	- 6.70%	165,902	1,673
11:54	10,020	730	- 6.79%	165,631	1,670
11:53	10,020	730	- 6.79%	165,621	1,670
11:52	10,020	730	- 6.79%	165,475	1,669
11:51	10,020	730	- 6.79%	165,264	1,666
11:50	10,020	730	- 6.79%	165,255	1,666
11:49	10,020	730	- 6.79%	165,046	1,664
11:48	10,020	730	- 6.79%	164,948	1,663