시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,810	940	- 8.74%	245,604	2,458
15:09	9,820	930	- 8.65%	245,293	2,455
15:08	9,810	940	- 8.74%	245,181	2,454
15:07	9,810	940	- 8.74%	244,365	2,446
15:06	9,820	930	- 8.65%	243,941	2,442
15:05	9,850	900	- 8.37%	243,146	2,434
15:04	9,860	890	- 8.28%	243,091	2,434
15:03	9,850	900	- 8.37%	243,082	2,433
15:02	9,860	890	- 8.28%	242,867	2,431
15:01	9,860	890	- 8.28%	242,857	2,431