시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,050	700	- 6.51%	167,910	1,693
12:07	10,060	690	- 6.42%	167,396	1,688
12:06	10,050	700	- 6.51%	167,279	1,687
12:04	10,040	710	- 6.61%	167,235	1,686
12:03	10,050	700	- 6.51%	166,856	1,682
12:02	10,050	700	- 6.51%	166,805	1,682
12:01	10,030	720	- 6.70%	166,641	1,680
12:00	10,020	730	- 6.79%	166,259	1,676
11:59	10,030	720	- 6.70%	166,219	1,676
11:58	10,050	700	- 6.51%	165,986	1,674