시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,990	760	- 7.07%	170,270	1,717
12:19	10,000	750	- 6.98%	169,463	1,709
12:18	10,010	740	- 6.88%	169,395	1,708
12:17	10,000	750	- 6.98%	169,246	1,706
12:16	10,000	750	- 6.98%	169,216	1,706
12:15	9,990	760	- 7.07%	169,157	1,705
12:14	9,990	760	- 7.07%	169,057	1,704
12:12	10,000	750	- 6.98%	168,753	1,701
12:11	10,000	750	- 6.98%	168,752	1,701
12:10	10,020	730	- 6.79%	168,161	1,696