시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,970	780	- 7.26%	172,597	1,740
12:29	9,970	780	- 7.26%	172,435	1,738
12:28	9,970	780	- 7.26%	172,408	1,738
12:27	9,980	770	- 7.16%	172,394	1,738
12:26	9,980	770	- 7.16%	172,331	1,737
12:25	9,980	770	- 7.16%	172,114	1,735
12:24	9,970	780	- 7.26%	172,103	1,735
12:23	9,970	780	- 7.26%	172,102	1,735
12:22	9,980	770	- 7.16%	171,175	1,726
12:21	9,980	770	- 7.16%	170,297	1,717