시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,970	780	- 7.26%	174,047	1,754
12:39	9,970	780	- 7.26%	173,932	1,753
12:38	9,970	780	- 7.26%	173,921	1,753
12:37	9,970	780	- 7.26%	173,900	1,753
12:36	9,970	780	- 7.26%	173,799	1,752
12:35	9,960	790	- 7.35%	173,795	1,752
12:34	9,970	780	- 7.26%	173,585	1,750
12:33	9,970	780	- 7.26%	173,465	1,748
12:32	9,970	780	- 7.26%	173,321	1,747
12:31	9,980	770	- 7.16%	173,075	1,745