시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,950	800	- 7.44%	176,649	1,780
12:51	9,940	810	- 7.54%	176,489	1,779
12:49	9,950	800	- 7.44%	176,093	1,775
12:48	9,960	790	- 7.35%	175,965	1,773
12:46	9,950	800	- 7.44%	175,567	1,769
12:45	9,960	790	- 7.35%	174,765	1,761
12:44	9,960	790	- 7.35%	174,519	1,759
12:43	9,970	780	- 7.26%	174,213	1,756
12:42	9,970	780	- 7.26%	174,157	1,755
12:41	9,970	780	- 7.26%	174,128	1,755