시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,900	850	- 7.91%	185,231	1,865
13:02	9,900	850	- 7.91%	185,162	1,864
13:01	9,890	860	- 8.00%	184,962	1,862
13:00	9,880	870	- 8.09%	184,522	1,858
12:58	9,900	850	- 7.91%	183,204	1,845
12:57	9,890	860	- 8.00%	183,080	1,844
12:56	9,890	860	- 8.00%	182,998	1,843
12:55	9,900	850	- 7.91%	182,642	1,839
12:54	9,920	830	- 7.72%	177,143	1,785
12:53	9,930	820	- 7.63%	176,839	1,782