시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,880	870	- 8.09%	201,582	2,026
13:22	9,890	860	- 8.00%	201,378	2,024
13:21	9,890	860	- 8.00%	201,338	2,023
13:20	9,890	860	- 8.00%	201,210	2,022
13:19	9,900	850	- 7.91%	201,180	2,022
13:18	9,900	850	- 7.91%	200,948	2,020
13:17	9,910	840	- 7.81%	200,610	2,016
13:16	9,850	900	- 8.37%	200,356	2,014
13:15	9,850	900	- 8.37%	199,848	2,009
13:14	9,870	880	- 8.19%	199,389	2,004