시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,840	910	- 8.47%	204,395	2,053
13:33	9,830	920	- 8.56%	204,392	2,053
13:32	9,790	960	- 8.93%	204,385	2,053
13:31	9,800	950	- 8.84%	203,898	2,049
13:29	9,840	910	- 8.47%	202,754	2,037
13:28	9,850	900	- 8.37%	202,596	2,036
13:27	9,880	870	- 8.09%	202,206	2,032
13:26	9,880	870	- 8.09%	202,080	2,031
13:25	9,880	870	- 8.09%	201,992	2,030
13:24	9,880	870	- 8.09%	201,661	2,027