시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,810	940	- 8.74%	212,150	2,129
13:43	9,820	930	- 8.65%	211,627	2,124
13:42	9,810	940	- 8.74%	211,286	2,121
13:41	9,810	940	- 8.74%	210,915	2,117
13:40	9,810	940	- 8.74%	210,912	2,117
13:39	9,820	930	- 8.65%	210,910	2,117
13:38	9,800	950	- 8.84%	210,819	2,116
13:37	9,770	980	- 9.12%	210,605	2,114
13:36	9,780	970	- 9.02%	209,521	2,104
13:35	9,820	930	- 8.65%	204,541	2,055