시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,900	850	- 7.91%	250,293	2,505
15:19	9,860	890	- 8.28%	247,240	2,474
15:18	9,890	860	- 8.00%	246,931	2,471
15:17	9,840	910	- 8.47%	246,797	2,470
15:16	9,830	920	- 8.56%	246,676	2,469
15:15	9,830	920	- 8.56%	246,595	2,468
15:14	9,810	940	- 8.74%	246,554	2,468
15:13	9,820	930	- 8.65%	246,060	2,463
15:12	9,820	930	- 8.65%	245,815	2,460
15:11	9,810	940	- 8.74%	245,618	2,458