시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,737	25	+ 1.46%	4,706	8
10:12	1,738	26	+ 1.52%	4,686	8
10:11	1,740	28	+ 1.64%	4,646	8
10:09	1,740	28	+ 1.64%	4,626	8
10:08	1,741	29	+ 1.69%	4,199	7
10:07	1,741	29	+ 1.69%	3,729	6
10:06	1,732	20	+ 1.17%	3,524	6
10:05	1,731	19	+ 1.11%	3,320	6
10:02	1,720	8	+ 0.47%	3,313	6
10:01	1,736	24	+ 1.40%	3,113	5