시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,720	8	+ 0.47%	5,996	10
10:27	1,716	4	+ 0.23%	5,423	9
10:24	1,716	4	+ 0.23%	5,375	9
10:23	1,716	4	+ 0.23%	5,192	9
10:22	1,720	8	+ 0.47%	5,163	9
10:21	1,715	3	+ 0.18%	5,162	9
10:18	1,719	7	+ 0.41%	5,092	9
10:16	1,720	8	+ 0.47%	5,049	9
10:15	1,732	20	+ 1.17%	4,767	8
10:14	1,734	22	+ 1.29%	4,736	8