시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,722	10	+ 0.58%	6,253	11
11:27	1,725	13	+ 0.76%	6,247	11
11:25	1,725	13	+ 0.76%	6,178	11
11:22	1,726	14	+ 0.82%	6,079	11
11:16	1,725	13	+ 0.76%	6,078	10
10:47	1,726	14	+ 0.82%	6,077	10
10:43	1,726	14	+ 0.82%	6,068	10
10:41	1,726	14	+ 0.82%	6,033	10
10:39	1,726	14	+ 0.82%	6,003	10
10:34	1,726	14	+ 0.82%	5,997	10