시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,702	10	- 0.58%	13,730	24
12:11	1,707	5	- 0.29%	13,720	24
12:09	1,704	8	- 0.47%	13,689	23
12:02	1,716	4	+ 0.23%	6,307	11
11:49	1,715	3	+ 0.18%	6,301	11
11:37	1,715	3	+ 0.18%	6,296	11
11:36	1,718	6	+ 0.35%	6,275	11
11:35	1,716	4	+ 0.23%	6,274	11
11:30	1,720	8	+ 0.47%	6,259	11
11:29	1,720	8	+ 0.47%	6,258	11