시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,715	3	+ 0.18%	15,290	26
12:54	1,706	6	- 0.35%	15,270	26
12:53	1,705	7	- 0.41%	15,260	26
12:52	1,705	7	- 0.41%	15,240	26
12:50	1,701	11	- 0.64%	15,179	26
12:47	1,697	15	- 0.88%	15,146	26
12:45	1,703	9	- 0.53%	13,829	24
12:42	1,707	5	- 0.29%	13,827	24
12:31	1,707	5	- 0.29%	13,797	24
12:23	1,702	10	- 0.58%	13,731	24