시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,702	10	- 0.58%	15,531	27
13:29	1,702	10	- 0.58%	15,518	27
13:27	1,704	8	- 0.47%	15,438	26
13:26	1,708	4	- 0.23%	15,359	26
13:25	1,709	3	- 0.18%	15,338	26
13:24	1,708	4	- 0.23%	15,323	26
13:23	1,708	4	- 0.23%	15,319	26
13:16	1,710	2	- 0.12%	15,299	26
13:06	1,701	11	- 0.64%	15,298	26
13:05	1,702	10	- 0.58%	15,295	26